CLA2023Z,20231117,0259,73.45,73.45,73.45,73.45,0,7
CLA2023Z,20231117,0300,73.42,73.42,73.42,73.42,1,1
CLA2023Z,20231117,0301,73.41,73.50,73.41,73.49,4,13
CLA2023Z,20231117,0302,73.49,73.53,73.49,73.53,4,24
CLA2023Z,20231117,0303,73.53,73.53,73.52,73.52,1,4
CLA2023Z,20231117,0304,73.47,73.52,73.47,73.51,8,12
CLA2023Z,20231117,0305,73.53,73.60,73.53,73.57,11,71
CLA2023Z,20231117,0306,73.57,73.60,73.54,73.54,3,9
CLA2023Z,20231117,0307,73.53,73.53,73.53,73.53,1,1
CLA2023Z,20231117,0308,73.51,73.53,73.50,73.53,4,5
CLA2023Z,20231117,0309,73.56,73.56,73.56,73.56,1,1
CLA2023Z,20231117,0310,73.52,73.56,73.52,73.56,3,3
CLA2023Z,20231117,0311,73.59,73.59,73.59,73.59,1,1
CLA2023Z,20231117,0312,73.59,73.59,73.59,73.59,0,1
CLA2023Z,20231117,0313,73.64,73.64,73.63,73.63,2,12
CLA2023Z,20231117,0314,73.57,73.65,73.57,73.64,6,14
CLA2023Z,20231117,0315,73.64,73.64,73.60,73.60,2,35
CLA2023Z,20231117,0316,73.59,73.59,73.56,73.58,9,21
CLA2023Z,20231117,0317,73.57,73.57,73.51,73.54,5,13
CLA2023Z,20231117,0318,73.54,73.54,73.47,73.50,6,23
CLA2023Z,20231117,0319,73.45,73.45,73.44,73.44,2,20
CLA2023Z,20231117,0320,73.40,73.41,73.33,73.33,4,4
CLA2023Z,20231117,0321,73.33,73.33,73.21,73.21,2,5
CLA2023Z,20231117,0322,73.25,73.25,73.25,73.25,1,7
CLA2023Z,20231117,0324,73.32,73.32,73.32,73.32,1,1
CLA2023Z,20231117,0325,73.29,73.29,73.29,73.29,1,1
CLA2023Z,20231117,0328,73.32,73.32,73.32,73.32,1,1
CLA2023Z,20231117,0329,73.40,73.40,73.40,73.40,1,1
CLA2023Z,20231117,0330,73.35,73.38,73.35,73.38,2,2
CLA2023Z,20231117,0331,73.45,73.50,73.45,73.50,5,117
CLA2023Z,20231117,0332,73.50,73.50,73.50,73.50,0,62
CLA2023Z,20231117,0333,73.61,73.61,73.60,73.61,5,18
CLA2023Z,20231117,0334,73.61,73.64,73.60,73.63,5,54
CLA2023Z,20231117,0336,73.49,73.49,73.49,73.49,1,1
CLA2023Z,20231117,0338,73.52,73.52,73.52,73.52,1,1
CLA2023Z,20231117,0339,73.55,73.55,73.53,73.53,2,6
CLA2023Z,20231117,0340,73.52,73.57,73.52,73.57,3,3
CLA2023Z,20231117,0341,73.58,73.58,73.57,73.57,2,2
CLA2023Z,20231117,0342,73.54,73.54,73.45,73.45,2,2
CLA2023Z,20231117,0343,73.45,73.45,73.45,73.45,0,1
CLA2023Z,20231117,0344,73.46,73.46,73.46,73.46,1,1
CLA2023Z,20231117,0345,73.46,73.46,73.46,73.46,0,1
CLA2023Z,20231117,0346,73.40,73.40,73.40,73.40,1,1
CLA2023Z,20231117,0348,73.40,73.40,73.40,73.40,0,1
CLA2023Z,20231117,0349,73.40,73.40,73.40,73.40,0,1
CLA2023Z,20231117,0350,73.40,73.40,73.40,73.40,0,1
CLA2023Z,20231117,0351,73.50,73.50,73.50,73.50,1,1
CLA2023Z,20231117,0352,73.50,73.53,73.50,73.53,2,6
CLA2023Z,20231117,0353,73.61,73.67,73.61,73.67,5,14
CLA2023Z,20231117,0355,73.61,73.63,73.61,73.63,3,3
CLA2023Z,20231117,0357,73.60,73.60,73.60,73.60,1,1
CLA2023Z,20231117,0358,73.59,73.60,73.59,73.60,2,2
CLA2023Z,20231117,0359,73.59,73.59,73.59,73.59,1,1
CLA2023Z,20231117,0400,73.61,73.61,73.61,73.61,1,1
CLA2023Z,20231117,0401,73.58,73.58,73.58,73.58,1,2
CLA2023Z,20231117,0402,73.56,73.56,73.56,73.56,1,9
CLA2023Z,20231117,0403,73.56,73.56,73.49,73.49,2,6
CLA2023Z,20231117,0405,73.49,73.49,73.49,73.49,0,1
CLA2023Z,20231117,0408,73.49,73.50,73.49,73.50,1,2
CLA2023Z,20231117,0410,73.53,73.59,73.53,73.59,3,11
CLA2023Z,20231117,0412,73.63,73.70,73.63,73.70,3,6
CLA2023Z,20231117,0413,73.72,73.72,73.67,73.67,2,2
CLA2023Z,20231117,0414,73.70,73.70,73.70,73.70,1,5
CLA2023Z,20231117,0415,73.66,73.66,73.63,73.63,3,6
CLA2023Z,20231117,0416,73.63,73.63,73.63,73.63,0,1
CLA2023Z,20231117,0417,73.63,73.64,73.63,73.64,1,2
CLA2023Z,20231117,0419,73.68,73.68,73.68,73.68,1,7
CLA2023Z,20231117,0421,73.67,73.67,73.67,73.67,1,1
CLA2023Z,20231117,0422,73.62,73.62,73.59,73.60,3,3
CLA2023Z,20231117,0423,73.62,73.62,73.62,73.62,1,1
CLA2023Z,20231117,0425,73.65,73.65,73.65,73.65,1,2
CLA2023Z,20231117,0426,73.59,73.59,73.55,73.57,3,11
CLA2023Z,20231117,0427,73.58,73.60,73.58,73.60,4,20
CLA2023Z,20231117,0428,73.55,73.58,73.55,73.58,2,2
CLA2023Z,20231117,0429,73.56,73.56,73.56,73.56,1,1
CLA2023Z,20231117,0430,73.61,73.62,73.61,73.62,2,9
CLA2023Z,20231117,0433,73.45,73.47,73.45,73.47,2,7
CLA2023Z,20231117,0434,73.47,73.47,73.47,73.47,0,1
CLA2023Z,20231117,0439,73.63,73.63,73.63,73.63,1,5
CLA2023Z,20231117,0440,73.69,73.70,73.68,73.68,3,9
CLA2023Z,20231117,0441,73.66,73.66,73.62,73.62,2,2
CLA2023Z,20231117,0442,73.66,73.66,73.66,73.66,1,1
CLA2023Z,20231117,0443,73.68,73.68,73.67,73.67,2,3
CLA2023Z,20231117,0444,73.65,73.67,73.65,73.66,6,7
CLA2023Z,20231117,0445,73.68,73.70,73.68,73.70,2,20
CLA2023Z,20231117,0446,73.70,73.70,73.69,73.69,1,8
CLA2023Z,20231117,0447,73.69,73.70,73.69,73.70,1,6
CLA2023Z,20231117,0448,73.70,73.71,73.69,73.70,4,6
CLA2023Z,20231117,0449,73.69,73.69,73.69,73.69,1,1
CLA2023Z,20231117,0450,73.62,73.69,73.61,73.69,4,5
CLA2023Z,20231117,0451,73.69,73.69,73.69,73.69,0,12
CLA2023Z,20231117,0453,73.64,73.64,73.64,73.64,1,1
CLA2023Z,20231117,0454,73.63,73.66,73.63,73.66,2,2
CLA2023Z,20231117,0458,73.70,73.70,73.70,73.70,1,19
CLA2023Z,20231117,0500,73.64,73.64,73.58,73.58,4,5
CLA2023Z,20231117,0501,73.64,73.69,73.64,73.68,3,4
CLA2023Z,20231117,0502,73.64,73.64,73.64,73.64,1,4
CLA2023Z,20231117,0503,73.59,73.59,73.57,73.58,3,6
CLA2023Z,20231117,0504,73.57,73.59,73.56,73.58,6,16
CLA2023Z,20231117,0505,73.57,73.63,73.57,73.62,4,6
CLA2023Z,20231117,0506,73.61,73.61,73.61,73.61,1,2
CLA2023Z,20231117,0507,73.61,73.61,73.60,73.60,1,2
CLA2023Z,20231117,0510,73.68,73.68,73.67,73.67,2,5
CLA2023Z,20231117,0512,73.69,73.69,73.69,73.69,1,1
CLA2023Z,20231117,0513,73.69,73.69,73.67,73.67,2,3
CLA2023Z,20231117,0514,73.70,73.70,73.67,73.67,3,7
CLA2023Z,20231117,0515,73.68,73.68,73.68,73.68,1,1
CLA2023Z,20231117,0516,73.69,73.77,73.69,73.77,8,15
CLA2023Z,20231117,0517,73.76,73.76,73.76,73.76,1,1
CLA2023Z,20231117,0519,73.72,73.72,73.71,73.71,2,4
CLA2023Z,20231117,0521,73.79,73.79,73.77,73.77,2,2
CLA2023Z,20231117,0522,73.80,73.80,73.80,73.80,1,1
CLA2023Z,20231117,0524,73.79,73.79,73.78,73.78,2,2
CLA2023Z,20231117,0525,73.78,73.78,73.78,73.78,0,2
CLA2023Z,20231117,0526,73.84,73.86,73.84,73.85,4,19
CLA2023Z,20231117,0527,73.81,73.81,73.81,73.81,1,1
CLA2023Z,20231117,0528,73.84,73.85,73.83,73.83,3,4
CLA2023Z,20231117,0529,73.86,73.88,73.86,73.88,3,7
CLA2023Z,20231117,0530,73.89,73.93,73.87,73.91,7,12
CLA2023Z,20231117,0531,73.89,73.90,73.88,73.90,7,29
CLA2023Z,20231117,0532,73.89,73.94,73.89,73.94,3,5
CLA2023Z,20231117,0533,73.86,73.87,73.86,73.87,8,55
CLA2023Z,20231117,0534,73.87,73.88,73.87,73.88,3,9
CLA2023Z,20231117,0535,73.90,73.90,73.86,73.88,6,21
CLA2023Z,20231117,0536,73.87,73.87,73.84,73.85,4,6
CLA2023Z,20231117,0538,73.82,73.82,73.82,73.82,1,2
CLA2023Z,20231117,0539,73.83,73.86,73.83,73.86,6,9
CLA2023Z,20231117,0540,73.85,73.87,73.84,73.84,4,5
CLA2023Z,20231117,0541,73.83,73.85,73.80,73.80,10,45
CLA2023Z,20231117,0542,73.87,73.88,73.85,73.85,3,4
CLA2023Z,20231117,0543,73.89,73.94,73.89,73.93,9,35
CLA2023Z,20231117,0544,73.91,73.91,73.87,73.87,3,12
CLA2023Z,20231117,0545,73.88,73.88,73.88,73.88,1,1
CLA2023Z,20231117,0547,73.86,73.87,73.86,73.87,2,4
CLA2023Z,20231117,0548,73.87,73.87,73.87,73.87,0,1
CLA2023Z,20231117,0549,73.88,73.90,73.88,73.88,4,10
CLA2023Z,20231117,0550,73.89,73.89,73.89,73.89,1,5
CLA2023Z,20231117,0551,73.80,73.81,73.80,73.80,5,22
CLA2023Z,20231117,0553,73.86,73.86,73.85,73.85,2,2
CLA2023Z,20231117,0555,73.84,73.84,73.84,73.84,1,2
CLA2023Z,20231117,0556,73.82,73.83,73.81,73.83,5,14
CLA2023Z,20231117,0557,73.84,73.85,73.83,73.85,4,8
CLA2023Z,20231117,0559,73.93,73.93,73.93,73.93,1,1
CLA2023Z,20231117,0600,73.93,73.93,73.89,73.89,3,5
CLA2023Z,20231117,0601,73.89,73.91,73.89,73.91,1,3
CLA2023Z,20231117,0602,73.89,73.90,73.88,73.90,4,8
CLA2023Z,20231117,0603,73.91,73.91,73.89,73.89,3,5
CLA2023Z,20231117,0604,73.87,73.88,73.87,73.88,2,2
CLA2023Z,20231117,0605,73.89,73.89,73.88,73.88,2,3
CLA2023Z,20231117,0606,73.93,73.93,73.91,73.91,3,17
CLA2023Z,20231117,0607,73.93,73.93,73.89,73.89,4,6
CLA2023Z,20231117,0608,73.90,73.90,73.90,73.90,1,1
CLA2023Z,20231117,0609,73.93,73.93,73.93,73.93,1,6
CLA2023Z,20231117,0610,73.91,73.91,73.89,73.90,5,6
CLA2023Z,20231117,0611,73.88,73.88,73.82,73.85,6,12
CLA2023Z,20231117,0612,73.84,73.85,73.80,73.84,7,16
CLA2023Z,20231117,0613,73.84,73.84,73.80,73.80,6,14
CLA2023Z,20231117,0614,73.79,73.80,73.78,73.78,4,33
CLA2023Z,20231117,0615,73.79,73.81,73.79,73.81,5,6
CLA2023Z,20231117,0616,73.83,73.84,73.82,73.84,7,27
CLA2023Z,20231117,0617,73.83,73.83,73.81,73.83,9,35
CLA2023Z,20231117,0618,73.83,73.85,73.83,73.84,3,5
CLA2023Z,20231117,0619,73.85,73.92,73.85,73.91,14,61
CLA2023Z,20231117,0620,73.90,73.95,73.89,73.94,19,89
CLA2023Z,20231117,0621,73.95,73.95,73.94,73.94,4,12
CLA2023Z,20231117,0622,73.92,73.92,73.89,73.90,4,17
CLA2023Z,20231117,0623,73.90,73.90,73.90,73.90,0,1
CLA2023Z,20231117,0624,73.92,73.93,73.92,73.92,13,51
CLA2023Z,20231117,0625,73.90,73.90,73.90,73.90,1,1
CLA2023Z,20231117,0626,73.89,73.89,73.86,73.87,3,6
CLA2023Z,20231117,0627,73.84,73.90,73.84,73.90,6,23
CLA2023Z,20231117,0628,73.91,73.91,73.87,73.87,4,7
CLA2023Z,20231117,0629,73.86,73.87,73.85,73.86,15,56
CLA2023Z,20231117,0630,73.85,73.86,73.84,73.84,3,4
CLA2023Z,20231117,0631,73.84,73.85,73.84,73.85,3,5
CLA2023Z,20231117,0632,73.79,73.82,73.79,73.82,4,7
CLA2023Z,20231117,0633,73.80,73.85,73.80,73.84,10,68
CLA2023Z,20231117,0634,73.85,73.89,73.84,73.84,21,45
CLA2023Z,20231117,0635,73.87,73.87,73.84,73.87,5,6
CLA2023Z,20231117,0637,73.83,73.87,73.83,73.86,7,26
CLA2023Z,20231117,0639,73.85,73.85,73.82,73.82,3,6
CLA2023Z,20231117,0640,73.81,73.81,73.81,73.81,1,2
CLA2023Z,20231117,0641,73.82,73.82,73.82,73.82,1,1
CLA2023Z,20231117,0642,73.84,73.86,73.84,73.86,2,2
CLA2023Z,20231117,0643,73.84,73.84,73.84,73.84,1,1
CLA2023Z,20231117,0645,73.81,73.81,73.80,73.80,2,3
CLA2023Z,20231117,0646,73.81,73.81,73.81,73.81,1,3
CLA2023Z,20231117,0647,73.83,73.85,73.81,73.85,7,16
CLA2023Z,20231117,0648,73.87,73.88,73.86,73.86,4,11
CLA2023Z,20231117,0649,73.86,73.90,73.86,73.90,5,18
CLA2023Z,20231117,0650,73.88,73.90,73.84,73.86,9,23
CLA2023Z,20231117,0651,73.86,73.86,73.84,73.86,6,11
CLA2023Z,20231117,0652,73.87,73.89,73.87,73.89,4,10
CLA2023Z,20231117,0653,73.89,73.89,73.88,73.88,5,22
CLA2023Z,20231117,0654,73.87,73.88,73.86,73.86,5,16
CLA2023Z,20231117,0655,73.86,73.87,73.86,73.87,1,2
CLA2023Z,20231117,0656,73.87,73.88,73.86,73.86,5,13
CLA2023Z,20231117,0657,73.87,73.88,73.86,73.88,3,5
CLA2023Z,20231117,0659,73.85,73.87,73.85,73.87,4,14
CLA2023Z,20231117,0700,73.88,73.92,73.86,73.88,26,90
CLA2023Z,20231117,0701,73.76,73.76,73.76,73.76,1,1
CLA2023Z,20231117,0702,73.81,73.81,73.81,73.81,1,48
CLA2023Z,20231117,0703,73.84,73.84,73.79,73.79,2,2
CLA2023Z,20231117,0704,73.82,73.82,73.80,73.80,2,2
CLA2023Z,20231117,0705,73.82,73.84,73.81,73.81,3,5
CLA2023Z,20231117,0707,73.78,73.78,73.78,73.78,1,1
CLA2023Z,20231117,0709,73.84,73.87,73.83,73.87,4,6
CLA2023Z,20231117,0711,73.85,73.85,73.85,73.85,1,6
CLA2023Z,20231117,0712,73.88,73.88,73.88,73.88,1,2
CLA2023Z,20231117,0713,73.85,73.87,73.85,73.87,4,8
CLA2023Z,20231117,0715,73.77,73.77,73.77,73.77,1,1
CLA2023Z,20231117,0716,73.78,73.78,73.76,73.76,3,12
CLA2023Z,20231117,0717,73.78,73.78,73.78,73.78,1,3
CLA2023Z,20231117,0718,73.79,73.79,73.79,73.79,1,1
CLA2023Z,20231117,0720,73.85,73.91,73.85,73.91,6,6
CLA2023Z,20231117,0721,73.93,73.94,73.90,73.90,5,30
CLA2023Z,20231117,0722,73.95,73.97,73.95,73.96,3,8
CLA2023Z,20231117,0723,73.97,73.99,73.97,73.98,4,5
CLA2023Z,20231117,0724,73.99,74.02,73.98,74.01,18,29
CLA2023Z,20231117,0725,74.00,74.14,74.00,74.13,23,101
CLA2023Z,20231117,0726,74.12,74.16,74.08,74.09,16,32
CLA2023Z,20231117,0727,74.11,74.12,74.10,74.11,4,20
CLA2023Z,20231117,0728,74.11,74.11,74.08,74.08,5,30
CLA2023Z,20231117,0729,74.09,74.10,74.08,74.10,3,8
CLA2023Z,20231117,0730,74.09,74.09,74.07,74.07,2,8
CLA2023Z,20231117,0731,74.05,74.06,74.03,74.03,4,14
CLA2023Z,20231117,0732,74.11,74.11,74.09,74.09,2,8
CLA2023Z,20231117,0733,74.13,74.16,74.11,74.16,4,14
CLA2023Z,20231117,0734,74.14,74.16,74.13,74.13,3,3
CLA2023Z,20231117,0735,74.09,74.09,74.08,74.08,2,3
CLA2023Z,20231117,0736,74.13,74.13,74.13,74.13,1,1
CLA2023Z,20231117,0737,74.11,74.11,74.10,74.10,4,4
CLA2023Z,20231117,0738,74.09,74.09,74.06,74.06,2,2
CLA2023Z,20231117,0739,74.08,74.08,74.01,74.01,3,5
CLA2023Z,20231117,0740,73.99,74.00,73.96,73.96,7,13
CLA2023Z,20231117,0741,73.96,73.96,73.96,73.96,0,2
CLA2023Z,20231117,0742,74.02,74.02,74.02,74.02,1,2
CLA2023Z,20231117,0743,74.01,74.06,74.01,74.04,11,42
CLA2023Z,20231117,0744,74.04,74.06,74.01,74.05,16,131
CLA2023Z,20231117,0745,74.05,74.05,74.05,74.05,0,2
CLA2023Z,20231117,0749,74.11,74.11,74.10,74.10,2,3
CLA2023Z,20231117,0750,74.07,74.07,74.07,74.07,1,10
CLA2023Z,20231117,0751,74.08,74.10,74.06,74.10,3,4
CLA2023Z,20231117,0752,74.12,74.12,74.12,74.12,1,2
CLA2023Z,20231117,0753,74.08,74.12,74.08,74.12,3,4
CLA2023Z,20231117,0754,74.12,74.15,74.12,74.14,3,14
CLA2023Z,20231117,0755,74.11,74.12,74.11,74.12,2,6
CLA2023Z,20231117,0756,74.13,74.13,74.13,74.13,1,2
CLA2023Z,20231117,0757,74.13,74.15,74.13,74.15,1,2
CLA2023Z,20231117,0758,74.09,74.09,73.98,74.00,10,27
CLA2023Z,20231117,0759,73.97,73.97,73.86,73.86,16,27
CLA2023Z,20231117,0800,73.85,73.90,73.85,73.88,8,11
CLA2023Z,20231117,0801,73.87,73.88,73.69,73.71,31,77
CLA2023Z,20231117,0802,73.68,73.69,73.51,73.52,38,67
CLA2023Z,20231117,0803,73.51,73.60,73.51,73.55,9,23
CLA2023Z,20231117,0804,73.50,73.63,73.48,73.63,6,8
CLA2023Z,20231117,0805,73.68,73.78,73.68,73.73,11,39
CLA2023Z,20231117,0806,73.68,73.72,73.64,73.66,13,67
CLA2023Z,20231117,0807,73.66,73.68,73.62,73.67,15,133
CLA2023Z,20231117,0808,73.68,73.70,73.61,73.63,18,69
CLA2023Z,20231117,0809,73.65,73.66,73.59,73.60,12,53
CLA2023Z,20231117,0810,73.59,73.68,73.59,73.68,21,101
CLA2023Z,20231117,0811,73.69,73.75,73.64,73.75,23,196
CLA2023Z,20231117,0812,73.76,73.96,73.75,73.96,34,177
CLA2023Z,20231117,0813,73.91,73.91,73.85,73.89,9,79
CLA2023Z,20231117,0814,73.86,73.92,73.86,73.88,16,95
CLA2023Z,20231117,0815,73.90,73.90,73.86,73.87,6,55
CLA2023Z,20231117,0816,73.86,73.99,73.86,73.97,4,17
CLA2023Z,20231117,0817,74.00,74.00,74.00,74.00,1,1
CLA2023Z,20231117,0818,74.05,74.07,74.05,74.07,4,7
CLA2023Z,20231117,0819,74.08,74.11,74.06,74.11,3,3
CLA2023Z,20231117,0820,74.11,74.11,74.11,74.11,0,4
CLA2023Z,20231117,0821,74.13,74.28,74.13,74.27,20,52
CLA2023Z,20231117,0822,74.26,74.28,74.26,74.28,5,18
CLA2023Z,20231117,0823,74.30,74.30,74.25,74.25,3,7
CLA2023Z,20231117,0824,74.22,74.22,74.19,74.20,4,5
CLA2023Z,20231117,0825,74.20,74.20,74.18,74.19,3,5
CLA2023Z,20231117,0826,74.15,74.15,74.11,74.12,4,6
CLA2023Z,20231117,0827,74.17,74.18,74.09,74.09,6,17
CLA2023Z,20231117,0828,74.08,74.09,74.08,74.09,2,29
CLA2023Z,20231117,0829,74.10,74.10,74.06,74.07,3,24
CLA2023Z,20231117,0830,74.10,74.17,74.10,74.17,9,16
CLA2023Z,20231117,0831,74.18,74.22,74.14,74.19,18,129
CLA2023Z,20231117,0832,74.19,74.22,74.11,74.19,32,185
CLA2023Z,20231117,0833,74.18,74.31,74.18,74.30,27,196
CLA2023Z,20231117,0834,74.30,74.31,74.22,74.23,10,57
CLA2023Z,20231117,0835,74.28,74.28,74.23,74.24,16,115
CLA2023Z,20231117,0836,74.25,74.27,74.19,74.26,14,33
CLA2023Z,20231117,0837,74.21,74.21,74.21,74.21,1,4
CLA2023Z,20231117,0838,74.23,74.32,74.23,74.27,10,113
CLA2023Z,20231117,0839,74.30,74.38,74.30,74.34,11,27
CLA2023Z,20231117,0840,74.34,74.34,74.31,74.31,3,8
CLA2023Z,20231117,0841,74.31,74.33,74.26,74.29,11,22
CLA2023Z,20231117,0842,74.33,74.33,74.33,74.33,1,1
CLA2023Z,20231117,0843,74.33,74.34,74.33,74.34,1,4
CLA2023Z,20231117,0844,74.36,74.38,74.36,74.38,3,5
CLA2023Z,20231117,0845,74.39,74.44,74.37,74.39,22,59
CLA2023Z,20231117,0846,74.36,74.40,74.35,74.39,6,6
CLA2023Z,20231117,0847,74.36,74.40,74.36,74.40,4,4
CLA2023Z,20231117,0848,74.37,74.37,74.34,74.34,3,6
CLA2023Z,20231117,0849,74.36,74.37,74.36,74.37,2,5
CLA2023Z,20231117,0850,74.37,74.40,74.35,74.40,5,9
CLA2023Z,20231117,0851,74.39,74.41,74.38,74.38,4,5
CLA2023Z,20231117,0852,74.34,74.34,74.15,74.15,8,11
CLA2023Z,20231117,0853,74.15,74.28,74.15,74.27,11,19
CLA2023Z,20231117,0854,74.30,74.34,74.28,74.28,7,33
CLA2023Z,20231117,0855,74.31,74.31,74.27,74.31,9,100
CLA2023Z,20231117,0856,74.26,74.26,74.17,74.17,5,129
CLA2023Z,20231117,0857,74.17,74.18,74.16,74.18,2,3
CLA2023Z,20231117,0858,74.22,74.24,74.22,74.23,3,4
CLA2023Z,20231117,0859,74.25,74.36,74.25,74.36,4,25
CLA2023Z,20231117,0900,74.35,74.40,74.33,74.39,16,38
CLA2023Z,20231117,0901,74.37,74.46,74.36,74.45,10,23
CLA2023Z,20231117,0902,74.44,74.46,74.38,74.40,9,41
CLA2023Z,20231117,0903,74.40,74.42,74.35,74.36,5,14
CLA2023Z,20231117,0904,74.34,74.35,74.31,74.33,4,34
CLA2023Z,20231117,0905,74.37,74.39,74.37,74.39,6,9
CLA2023Z,20231117,0906,74.36,74.41,74.32,74.41,10,13
CLA2023Z,20231117,0907,74.46,74.60,74.46,74.57,17,32
CLA2023Z,20231117,0908,74.61,74.62,74.58,74.61,8,11
CLA2023Z,20231117,0909,74.63,74.66,74.57,74.62,13,26
CLA2023Z,20231117,0910,74.54,74.61,74.54,74.61,5,6
CLA2023Z,20231117,0911,74.63,74.63,74.62,74.62,2,3
CLA2023Z,20231117,0912,74.53,74.53,74.47,74.49,4,32
CLA2023Z,20231117,0913,74.47,74.50,74.47,74.50,4,6
CLA2023Z,20231117,0914,74.51,74.56,74.51,74.55,6,8
CLA2023Z,20231117,0915,74.59,74.60,74.58,74.60,5,7
CLA2023Z,20231117,0916,74.54,74.56,74.54,74.56,2,5
CLA2023Z,20231117,0917,74.55,74.60,74.55,74.57,6,6
CLA2023Z,20231117,0918,74.60,74.68,74.60,74.68,4,8
CLA2023Z,20231117,0919,74.66,74.66,74.63,74.66,4,4
CLA2023Z,20231117,0920,74.67,74.71,74.67,74.70,4,5
CLA2023Z,20231117,0921,74.67,74.68,74.67,74.67,3,6
CLA2023Z,20231117,0922,74.65,74.65,74.65,74.65,1,1
CLA2023Z,20231117,0923,74.65,74.71,74.64,74.71,3,8
CLA2023Z,20231117,0924,74.70,74.77,74.70,74.74,7,17
CLA2023Z,20231117,0925,74.74,74.82,74.74,74.82,10,31
CLA2023Z,20231117,0926,74.83,74.85,74.79,74.79,10,17
CLA2023Z,20231117,0927,74.81,74.82,74.76,74.78,9,43
CLA2023Z,20231117,0928,74.81,74.82,74.78,74.79,18,53
CLA2023Z,20231117,0929,74.78,74.84,74.78,74.84,12,50
CLA2023Z,20231117,0930,74.85,74.92,74.83,74.92,25,117
CLA2023Z,20231117,0931,74.91,74.96,74.90,74.90,12,30
CLA2023Z,20231117,0932,74.93,74.95,74.89,74.89,16,51
CLA2023Z,20231117,0933,74.91,74.94,74.83,74.83,32,155
CLA2023Z,20231117,0934,74.83,74.89,74.81,74.81,21,49
CLA2023Z,20231117,0935,74.81,74.86,74.81,74.86,4,19
CLA2023Z,20231117,0936,74.87,74.90,74.87,74.88,8,18
CLA2023Z,20231117,0937,74.90,74.90,74.86,74.86,5,11
CLA2023Z,20231117,0938,74.87,74.95,74.87,74.95,10,50
CLA2023Z,20231117,0939,74.97,74.98,74.93,74.97,16,55
CLA2023Z,20231117,0940,74.97,75.01,74.96,74.97,13,25
CLA2023Z,20231117,0941,74.96,74.96,74.92,74.96,12,23
CLA2023Z,20231117,0942,74.97,74.97,74.95,74.95,2,4
CLA2023Z,20231117,0943,74.95,74.95,74.86,74.90,9,23
CLA2023Z,20231117,0944,74.92,74.93,74.92,74.92,3,8
CLA2023Z,20231117,0945,74.93,74.97,74.91,74.91,12,30
CLA2023Z,20231117,0946,74.94,75.00,74.93,74.95,26,74
CLA2023Z,20231117,0947,74.96,74.99,74.94,74.97,19,66
CLA2023Z,20231117,0948,74.99,75.05,74.99,75.02,13,33
CLA2023Z,20231117,0949,75.02,75.07,75.00,75.05,15,51
CLA2023Z,20231117,0950,75.04,75.07,75.02,75.02,12,41
CLA2023Z,20231117,0951,75.02,75.07,75.01,75.07,13,26
CLA2023Z,20231117,0952,75.07,75.10,75.04,75.05,13,53
CLA2023Z,20231117,0953,75.07,75.07,75.05,75.05,5,10
CLA2023Z,20231117,0954,75.07,75.07,75.04,75.04,5,6
CLA2023Z,20231117,0955,75.03,75.04,75.02,75.02,3,6
CLA2023Z,20231117,0956,75.02,75.02,75.01,75.01,1,9
CLA2023Z,20231117,0957,74.99,75.03,74.98,75.01,11,22
CLA2023Z,20231117,0958,75.02,75.03,75.01,75.02,4,6
CLA2023Z,20231117,0959,75.05,75.16,75.03,75.10,13,52
CLA2023Z,20231117,1000,75.08,75.13,75.06,75.09,15,46
CLA2023Z,20231117,1001,75.10,75.10,75.04,75.04,6,7
CLA2023Z,20231117,1002,75.06,75.06,74.94,74.96,15,26
CLA2023Z,20231117,1003,75.03,75.03,75.00,75.00,4,10
CLA2023Z,20231117,1004,74.98,75.01,74.96,74.96,7,10
CLA2023Z,20231117,1005,74.96,74.96,74.87,74.87,7,18
CLA2023Z,20231117,1006,74.88,74.91,74.88,74.90,7,10
CLA2023Z,20231117,1007,74.92,74.98,74.89,74.98,7,12
CLA2023Z,20231117,1008,74.95,75.01,74.95,74.99,6,12
CLA2023Z,20231117,1009,74.99,75.05,74.99,75.05,5,10
CLA2023Z,20231117,1010,75.10,75.22,75.10,75.22,15,33
CLA2023Z,20231117,1011,75.19,75.19,75.13,75.15,14,41
CLA2023Z,20231117,1012,75.14,75.15,75.11,75.11,5,10
CLA2023Z,20231117,1013,75.11,75.11,75.09,75.09,2,6
CLA2023Z,20231117,1014,75.09,75.09,75.09,75.09,0,1
CLA2023Z,20231117,1015,75.11,75.13,75.11,75.13,5,6
CLA2023Z,20231117,1016,75.14,75.14,75.11,75.12,10,50
CLA2023Z,20231117,1017,75.09,75.12,75.09,75.12,3,3
CLA2023Z,20231117,1018,75.09,75.10,75.06,75.10,4,5
CLA2023Z,20231117,1019,75.09,75.11,75.08,75.09,5,11
CLA2023Z,20231117,1020,75.08,75.10,75.05,75.10,7,27
CLA2023Z,20231117,1021,75.08,75.08,75.05,75.06,7,14
CLA2023Z,20231117,1022,75.08,75.12,75.07,75.10,6,7
CLA2023Z,20231117,1023,75.10,75.12,75.09,75.09,2,4
CLA2023Z,20231117,1024,75.10,75.17,75.10,75.13,9,13
CLA2023Z,20231117,1025,75.13,75.13,75.01,75.01,7,21
CLA2023Z,20231117,1026,74.99,75.04,74.99,75.04,5,5
CLA2023Z,20231117,1027,74.99,74.99,74.96,74.96,4,8
CLA2023Z,20231117,1028,74.97,75.00,74.96,75.00,7,10
CLA2023Z,20231117,1029,75.01,75.02,74.97,75.01,6,15
CLA2023Z,20231117,1030,75.02,75.02,74.98,75.01,12,49
CLA2023Z,20231117,1031,74.99,75.05,74.98,75.04,9,20
CLA2023Z,20231117,1032,75.03,75.11,75.03,75.11,6,7
CLA2023Z,20231117,1033,75.15,75.18,75.15,75.15,3,15
CLA2023Z,20231117,1034,75.16,75.23,75.15,75.17,10,19
CLA2023Z,20231117,1035,75.17,75.19,75.16,75.16,3,9
CLA2023Z,20231117,1036,75.21,75.25,75.18,75.25,7,14
CLA2023Z,20231117,1037,75.25,75.31,75.25,75.29,12,24
CLA2023Z,20231117,1038,75.29,75.38,75.29,75.38,9,16
CLA2023Z,20231117,1039,75.32,75.32,75.25,75.25,5,6
CLA2023Z,20231117,1040,75.23,75.23,75.23,75.23,1,5
CLA2023Z,20231117,1041,75.23,75.24,75.22,75.23,3,5
CLA2023Z,20231117,1042,75.23,75.23,75.21,75.21,1,7
CLA2023Z,20231117,1043,75.22,75.23,75.22,75.23,4,9
CLA2023Z,20231117,1044,75.23,75.25,75.23,75.24,3,5
CLA2023Z,20231117,1045,75.24,75.27,75.24,75.27,1,9
CLA2023Z,20231117,1046,75.28,75.31,75.26,75.26,4,21
CLA2023Z,20231117,1047,75.26,75.26,75.21,75.21,4,14
CLA2023Z,20231117,1048,75.21,75.21,75.17,75.17,1,14
CLA2023Z,20231117,1049,75.17,75.18,75.14,75.14,3,6
CLA2023Z,20231117,1050,75.21,75.33,75.21,75.33,5,6
CLA2023Z,20231117,1051,75.31,75.32,75.27,75.27,5,7
CLA2023Z,20231117,1052,75.29,75.29,75.28,75.28,2,2
CLA2023Z,20231117,1053,75.27,75.27,75.24,75.27,5,12
CLA2023Z,20231117,1054,75.26,75.26,75.26,75.26,1,2
CLA2023Z,20231117,1055,75.27,75.34,75.27,75.32,6,7
CLA2023Z,20231117,1056,75.31,75.32,75.29,75.31,13,38
CLA2023Z,20231117,1058,75.35,75.35,75.32,75.33,7,33
CLA2023Z,20231117,1059,75.42,75.43,75.36,75.36,9,21
CLA2023Z,20231117,1100,75.36,75.39,75.36,75.38,22,84
CLA2023Z,20231117,1101,75.38,75.39,75.31,75.32,15,43
CLA2023Z,20231117,1102,75.31,75.37,75.31,75.37,5,6
CLA2023Z,20231117,1103,75.36,75.37,75.35,75.36,4,4
CLA2023Z,20231117,1104,75.35,75.38,75.35,75.38,3,7
CLA2023Z,20231117,1105,75.38,75.39,75.38,75.39,3,6
CLA2023Z,20231117,1106,75.37,75.37,75.34,75.35,8,34
CLA2023Z,20231117,1107,75.38,75.38,75.31,75.38,14,97
CLA2023Z,20231117,1108,75.38,75.47,75.38,75.45,19,55
CLA2023Z,20231117,1109,75.44,75.45,75.38,75.38,10,28
CLA2023Z,20231117,1110,75.38,75.38,75.32,75.33,11,39
CLA2023Z,20231117,1111,75.34,75.35,75.32,75.32,6,16
CLA2023Z,20231117,1112,75.35,75.38,75.34,75.34,6,8
CLA2023Z,20231117,1113,75.34,75.36,75.30,75.31,9,24
CLA2023Z,20231117,1114,75.32,75.32,75.30,75.32,10,24
CLA2023Z,20231117,1115,75.33,75.36,75.31,75.34,7,17
CLA2023Z,20231117,1116,75.32,75.32,75.23,75.23,8,31
CLA2023Z,20231117,1117,75.24,75.25,75.21,75.21,9,21
CLA2023Z,20231117,1118,75.23,75.68,75.22,75.52,110,224
CLA2023Z,20231117,1119,75.51,75.61,75.25,75.57,62,109
CLA2023Z,20231117,1120,75.62,75.62,75.55,75.55,11,16
CLA2023Z,20231117,1121,75.58,75.64,75.52,75.54,17,25
CLA2023Z,20231117,1122,75.47,75.50,75.46,75.50,3,6
CLA2023Z,20231117,1123,75.57,75.67,75.56,75.62,8,16
CLA2023Z,20231117,1124,75.59,75.59,75.50,75.56,9,45
CLA2023Z,20231117,1125,75.55,75.56,75.33,75.33,14,40
CLA2023Z,20231117,1126,75.33,75.40,75.31,75.38,8,27
CLA2023Z,20231117,1127,75.40,75.50,75.37,75.46,10,14
CLA2023Z,20231117,1128,75.51,75.55,75.51,75.55,4,6
CLA2023Z,20231117,1129,75.51,75.58,75.50,75.58,7,9
CLA2023Z,20231117,1130,75.60,75.63,75.54,75.56,19,42
CLA2023Z,20231117,1131,75.55,75.64,75.55,75.62,15,16
CLA2023Z,20231117,1132,75.61,75.67,75.61,75.67,14,20
CLA2023Z,20231117,1133,75.59,75.64,75.59,75.64,2,2
CLA2023Z,20231117,1134,75.62,75.62,75.60,75.60,2,2
CLA2023Z,20231117,1135,75.59,75.59,75.57,75.57,5,5
CLA2023Z,20231117,1136,75.59,75.59,75.51,75.54,3,4
CLA2023Z,20231117,1137,75.54,75.54,75.53,75.53,1,3
CLA2023Z,20231117,1138,75.56,75.56,75.56,75.56,1,1
CLA2023Z,20231117,1139,75.63,75.63,75.62,75.62,2,4
CLA2023Z,20231117,1140,75.68,75.71,75.68,75.71,4,23
CLA2023Z,20231117,1141,75.68,75.68,75.65,75.65,2,7
CLA2023Z,20231117,1142,75.67,75.67,75.67,75.67,1,2
CLA2023Z,20231117,1143,75.60,75.62,75.58,75.62,7,8
CLA2023Z,20231117,1144,75.61,75.65,75.61,75.65,4,6
CLA2023Z,20231117,1145,75.69,75.73,75.69,75.73,3,3
CLA2023Z,20231117,1146,75.71,75.71,75.69,75.69,2,3
CLA2023Z,20231117,1147,75.70,75.72,75.70,75.72,2,2
CLA2023Z,20231117,1148,75.69,75.69,75.69,75.69,1,1
CLA2023Z,20231117,1149,75.70,75.70,75.69,75.69,2,2
CLA2023Z,20231117,1150,75.65,75.65,75.65,75.65,1,2
CLA2023Z,20231117,1151,75.64,75.70,75.64,75.70,4,6
CLA2023Z,20231117,1152,75.75,75.75,75.71,75.71,4,8
CLA2023Z,20231117,1153,75.71,75.76,75.71,75.75,3,15
CLA2023Z,20231117,1154,75.77,75.77,75.74,75.75,7,13
CLA2023Z,20231117,1155,75.77,75.77,75.71,75.73,12,29
CLA2023Z,20231117,1156,75.73,75.77,75.73,75.76,6,11
CLA2023Z,20231117,1157,75.75,75.77,75.75,75.77,2,2
CLA2023Z,20231117,1158,75.78,75.78,75.77,75.77,2,4
CLA2023Z,20231117,1159,75.78,75.80,75.75,75.76,5,7
CLA2023Z,20231117,1200,75.75,75.80,75.75,75.80,4,23
CLA2023Z,20231117,1201,75.76,75.77,75.74,75.74,4,5
CLA2023Z,20231117,1202,75.68,75.69,75.68,75.69,2,4
CLA2023Z,20231117,1203,75.70,75.80,75.70,75.80,12,29
CLA2023Z,20231117,1204,75.79,75.80,75.79,75.79,3,13
CLA2023Z,20231117,1205,75.81,75.82,75.78,75.82,5,13
CLA2023Z,20231117,1206,75.80,75.80,75.79,75.79,2,10
CLA2023Z,20231117,1207,75.79,75.80,75.79,75.80,1,3
CLA2023Z,20231117,1208,75.83,75.83,75.82,75.83,3,11
CLA2023Z,20231117,1209,75.80,75.80,75.78,75.78,2,2
CLA2023Z,20231117,1210,75.79,75.79,75.74,75.76,5,13
CLA2023Z,20231117,1211,75.76,75.77,75.75,75.75,3,4
CLA2023Z,20231117,1212,75.74,75.74,75.74,75.74,1,1
CLA2023Z,20231117,1213,75.76,75.77,75.74,75.75,6,22
CLA2023Z,20231117,1214,75.73,75.73,75.73,75.73,1,1
CLA2023Z,20231117,1215,75.75,75.75,75.75,75.75,1,1
CLA2023Z,20231117,1216,75.77,75.78,75.75,75.78,5,8
CLA2023Z,20231117,1217,75.75,75.80,75.75,75.80,2,3
CLA2023Z,20231117,1218,75.83,75.84,75.83,75.84,2,5
CLA2023Z,20231117,1219,75.83,75.85,75.83,75.85,3,16
CLA2023Z,20231117,1220,75.86,75.86,75.81,75.82,6,10
CLA2023Z,20231117,1221,75.83,75.83,75.79,75.79,6,9
CLA2023Z,20231117,1222,75.79,75.83,75.79,75.82,7,15
CLA2023Z,20231117,1223,75.81,75.81,75.72,75.72,3,6
CLA2023Z,20231117,1224,75.69,75.69,75.57,75.62,14,28
CLA2023Z,20231117,1225,75.66,75.66,75.61,75.62,7,16
CLA2023Z,20231117,1226,75.64,75.68,75.62,75.68,5,13
CLA2023Z,20231117,1227,75.68,75.68,75.61,75.61,4,5
CLA2023Z,20231117,1228,75.60,75.64,75.60,75.64,4,6
CLA2023Z,20231117,1229,75.64,75.79,75.63,75.79,15,75
CLA2023Z,20231117,1230,75.78,75.78,75.76,75.78,8,20
CLA2023Z,20231117,1231,75.76,75.78,75.69,75.75,22,76
CLA2023Z,20231117,1232,75.76,75.79,75.72,75.72,14,32
CLA2023Z,20231117,1233,75.70,75.70,75.67,75.68,12,37
CLA2023Z,20231117,1234,75.69,75.70,75.69,75.70,2,3
CLA2023Z,20231117,1235,75.74,75.81,75.74,75.81,7,10
CLA2023Z,20231117,1236,75.79,75.82,75.79,75.82,4,9
CLA2023Z,20231117,1237,75.79,75.83,75.78,75.83,6,41
CLA2023Z,20231117,1238,75.81,75.89,75.81,75.88,6,35
CLA2023Z,20231117,1239,75.86,75.86,75.84,75.86,11,41
CLA2023Z,20231117,1240,75.88,75.88,75.87,75.87,4,23
CLA2023Z,20231117,1241,75.87,75.87,75.86,75.87,2,17
CLA2023Z,20231117,1242,75.87,75.87,75.81,75.81,7,21
CLA2023Z,20231117,1243,75.80,75.81,75.80,75.80,3,20
CLA2023Z,20231117,1244,75.80,75.85,75.79,75.82,18,50
CLA2023Z,20231117,1245,75.82,75.85,75.82,75.85,4,34
CLA2023Z,20231117,1246,75.83,75.83,75.83,75.83,1,1
CLA2023Z,20231117,1247,75.84,75.84,75.81,75.81,2,5
CLA2023Z,20231117,1248,75.80,75.82,75.80,75.82,2,19
CLA2023Z,20231117,1249,75.82,75.85,75.82,75.85,3,23
CLA2023Z,20231117,1250,75.85,75.85,75.84,75.85,2,12
CLA2023Z,20231117,1252,75.83,75.83,75.82,75.82,2,11
CLA2023Z,20231117,1253,75.83,75.83,75.81,75.81,2,9
CLA2023Z,20231117,1254,75.81,75.82,75.81,75.82,1,5
CLA2023Z,20231117,1255,75.83,75.86,75.82,75.86,5,84
CLA2023Z,20231117,1256,75.85,75.85,75.77,75.77,7,13
CLA2023Z,20231117,1257,75.76,75.76,75.74,75.76,4,12
CLA2023Z,20231117,1258,75.76,75.80,75.76,75.80,4,8
CLA2023Z,20231117,1259,75.78,75.84,75.78,75.84,4,40
CLA2023Z,20231117,1300,75.84,75.84,75.79,75.79,4,10
CLA2023Z,20231117,1301,75.76,75.79,75.76,75.78,6,11
CLA2023Z,20231117,1302,75.73,75.75,75.72,75.74,10,15
CLA2023Z,20231117,1303,75.74,75.75,75.74,75.75,1,5
CLA2023Z,20231117,1304,75.78,75.78,75.77,75.78,5,35
CLA2023Z,20231117,1305,75.78,75.84,75.78,75.81,13,64
CLA2023Z,20231117,1306,75.80,75.88,75.78,75.87,18,114
CLA2023Z,20231117,1307,75.87,75.89,75.85,75.88,21,116
CLA2023Z,20231117,1308,75.89,75.89,75.83,75.87,11,41
CLA2023Z,20231117,1309,75.88,75.89,75.85,75.88,9,33
CLA2023Z,20231117,1310,75.87,75.93,75.84,75.92,17,97
CLA2023Z,20231117,1311,75.94,75.99,75.92,75.97,31,83
CLA2023Z,20231117,1312,75.93,75.95,75.91,75.93,5,12
CLA2023Z,20231117,1313,75.93,75.94,75.93,75.93,4,31
CLA2023Z,20231117,1314,75.88,75.89,75.88,75.89,2,14
CLA2023Z,20231117,1315,75.86,75.87,75.78,75.78,9,19
CLA2023Z,20231117,1316,75.78,75.78,75.69,75.69,10,31
CLA2023Z,20231117,1317,75.71,75.75,75.71,75.73,7,7
CLA2023Z,20231117,1318,75.69,75.69,75.66,75.66,4,5
CLA2023Z,20231117,1319,75.70,75.75,75.70,75.75,10,29
CLA2023Z,20231117,1320,75.77,75.78,75.73,75.73,5,32
CLA2023Z,20231117,1321,75.73,75.73,75.69,75.69,1,5
CLA2023Z,20231117,1322,75.72,75.80,75.72,75.80,3,3
CLA2023Z,20231117,1323,75.80,75.83,75.79,75.79,7,19
CLA2023Z,20231117,1324,75.79,75.83,75.78,75.78,4,26
CLA2023Z,20231117,1325,75.73,75.74,75.72,75.73,4,9
CLA2023Z,20231117,1326,75.77,75.89,75.77,75.89,11,27
CLA2023Z,20231117,1327,75.86,75.97,75.84,75.93,14,62
CLA2023Z,20231117,1328,75.93,75.94,75.83,75.88,24,69
CLA2023Z,20231117,1329,75.87,75.91,75.86,75.89,32,93
CLA2023Z,20231117,1330,75.86,75.93,75.82,75.87,23,112
CLA2023Z,20231117,1331,75.85,75.87,75.79,75.79,9,25
CLA2023Z,20231117,1332,75.81,75.84,75.81,75.84,3,13
CLA2023Z,20231117,1333,75.81,75.83,75.81,75.83,2,2
CLA2023Z,20231117,1334,75.79,75.79,75.79,75.79,1,6
CLA2023Z,20231117,1335,75.78,75.78,75.71,75.71,4,50
CLA2023Z,20231117,1336,75.70,75.70,75.62,75.64,12,59
CLA2023Z,20231117,1337,75.67,75.68,75.62,75.62,6,9
CLA2023Z,20231117,1338,75.63,75.64,75.63,75.64,2,5
CLA2023Z,20231117,1339,75.65,75.66,75.65,75.66,2,5
CLA2023Z,20231117,1341,75.68,75.70,75.68,75.70,3,7
CLA2023Z,20231117,1343,75.64,75.64,75.62,75.62,2,2
CLA2023Z,20231117,1344,75.66,75.67,75.66,75.67,2,4
CLA2023Z,20231117,1345,75.67,75.67,75.65,75.67,2,9
CLA2023Z,20231117,1347,75.72,75.75,75.71,75.71,3,4
CLA2023Z,20231117,1348,75.70,75.70,75.70,75.70,1,1
CLA2023Z,20231117,1350,75.71,75.71,75.69,75.69,2,3
CLA2023Z,20231117,1351,75.69,75.70,75.69,75.70,1,3
CLA2023Z,20231117,1353,75.72,75.72,75.72,75.72,1,1
CLA2023Z,20231117,1354,75.71,75.73,75.70,75.73,4,10
CLA2023Z,20231117,1357,75.72,75.72,75.70,75.70,15,51
CLA2023Z,20231117,1358,75.72,75.72,75.72,75.72,1,1
CLA2023Z,20231117,1359,75.73,75.73,75.72,75.72,2,3
CLA2023Z,20231117,1400,75.73,75.73,75.73,75.73,1,2
CLA2023Z,20231117,1401,75.79,75.79,75.79,75.79,1,1
CLA2023Z,20231117,1404,75.77,75.77,75.77,75.77,1,4
CLA2023Z,20231117,1405,75.77,75.77,75.77,75.77,0,36
CLA2023Z,20231117,1406,75.76,75.76,75.76,75.76,1,4
CLA2023Z,20231117,1407,75.76,75.83,75.76,75.83,3,64
CLA2023Z,20231117,1410,75.83,75.83,75.82,75.82,1,4
CLA2023Z,20231117,1412,75.85,75.85,75.85,75.85,1,1
CLA2023Z,20231117,1416,75.83,75.83,75.83,75.83,1,1
CLA2023Z,20231117,1418,75.83,75.83,75.83,75.83,0,4
CLA2023Z,20231117,1419,75.82,75.82,75.82,75.82,1,10
CLA2023Z,20231117,1421,75.82,75.82,75.82,75.82,0,10
CLA2023Z,20231117,1422,75.81,75.81,75.81,75.81,1,7
CLA2023Z,20231117,1424,75.81,75.81,75.81,75.81,0,5
CLA2023Z,20231117,1425,75.79,75.79,75.79,75.79,1,3
CLA2023Z,20231117,1428,75.77,75.77,75.77,75.77,1,1
CLA2023Z,20231117,1435,75.74,75.74,75.74,75.74,1,5
CLA2023Z,20231117,1436,75.71,75.71,75.71,75.71,1,1
CLA2023Z,20231117,1437,75.72,75.72,75.72,75.72,1,3
CLA2023Z,20231117,1438,75.72,75.72,75.70,75.70,2,13
CLA2023Z,20231117,1439,75.70,75.70,75.69,75.69,1,3
CLA2023Z,20231117,1440,75.69,75.70,75.69,75.70,1,31
CLA2023Z,20231117,1443,75.75,75.75,75.75,75.75,1,4
CLA2023Z,20231117,1444,75.74,75.74,75.73,75.73,2,19
CLA2023Z,20231117,1445,75.73,75.73,75.72,75.72,1,14
CLA2023Z,20231117,1446,75.75,75.75,75.75,75.75,1,8
CLA2023Z,20231117,1447,75.77,75.77,75.76,75.76,2,7
CLA2023Z,20231117,1448,75.76,75.76,75.74,75.75,3,16
CLA2023Z,20231117,1449,75.75,75.75,75.75,75.75,0,1
CLA2023Z,20231117,1450,75.76,75.76,75.76,75.76,1,1
CLA2023Z,20231117,1451,75.76,75.76,75.76,75.76,0,2
CLA2023Z,20231117,1452,75.75,75.77,75.75,75.76,6,9
CLA2023Z,20231117,1453,75.77,75.79,75.77,75.79,3,6
CLA2023Z,20231117,1455,75.77,75.79,75.77,75.79,3,13
CLA2023Z,20231117,1458,75.75,75.75,75.75,75.75,1,1
CLA2023Z,20231117,1459,75.75,75.75,75.75,75.75,0,3
CLA2023Z,20231117,1500,75.74,75.74,75.74,75.74,1,1
CLA2023Z,20231117,1501,75.74,75.74,75.74,75.74,0,1
CLA2023Z,20231117,1503,75.75,75.75,75.75,75.75,1,3
CLA2023Z,20231117,1504,75.76,75.76,75.76,75.76,1,5
CLA2023Z,20231117,1507,75.76,75.76,75.76,75.76,0,7
CLA2023Z,20231117,1508,75.76,75.76,75.76,75.76,0,1
CLA2023Z,20231117,1509,75.80,75.80,75.80,75.80,1,5
CLA2023Z,20231117,1510,75.80,75.80,75.80,75.80,0,19
CLA2023Z,20231117,1512,75.76,75.76,75.76,75.76,1,2
CLA2023Z,20231117,1514,75.75,75.76,75.75,75.76,2,2
CLA2023Z,20231117,1516,75.75,75.75,75.75,75.75,1,2
CLA2023Z,20231117,1517,75.75,75.75,75.75,75.75,0,3
CLA2023Z,20231117,1518,75.75,75.75,75.75,75.75,0,6
CLA2023Z,20231117,1519,75.76,75.76,75.76,75.76,1,3
CLA2023Z,20231117,1520,75.77,75.77,75.77,75.77,1,15
CLA2023Z,20231117,1521,75.78,75.78,75.78,75.78,1,5
CLA2023Z,20231117,1523,75.80,75.80,75.80,75.80,1,9
CLA2023Z,20231117,1524,75.76,75.76,75.76,75.76,1,1
CLA2023Z,20231117,1526,75.76,75.76,75.75,75.75,3,7
CLA2023Z,20231117,1527,75.73,75.74,75.73,75.74,2,7
CLA2023Z,20231117,1528,75.75,75.75,75.75,75.75,1,1
CLA2023Z,20231117,1533,75.76,75.76,75.76,75.76,1,3
CLA2023Z,20231117,1537,75.80,75.80,75.80,75.80,1,1
CLA2023Z,20231117,1538,75.80,75.80,75.80,75.80,0,1
CLA2023Z,20231117,1547,75.80,75.80,75.80,75.80,0,4
CLA2023Z,20231117,1549,75.80,75.80,75.80,75.80,0,54
CLA2023Z,20231117,1550,75.80,75.83,75.77,75.77,2,5
CLA2023Z,20231117,1553,75.77,75.81,75.76,75.76,2,10
CLA2023Z,20231117,1555,75.83,75.83,75.83,75.83,1,1
CLA2023Z,20231117,1558,75.84,75.84,75.84,75.84,1,10
CLA2023Z,20231119,1701,75.65,75.65,75.65,75.65,1,1
CLA2023Z,20231119,1703,75.65,75.65,75.65,75.65,0,2
CLA2023Z,20231119,1704,75.65,75.65,75.65,75.65,0,6
CLA2023Z,20231119,1707,75.80,75.80,75.80,75.80,1,1
CLA2023Z,20231119,1708,75.90,75.90,75.90,75.90,1,2
CLA2023Z,20231119,1709,75.90,75.90,75.90,75.90,0,1
CLA2023Z,20231119,1710,75.92,75.92,75.92,75.92,1,4
CLA2023Z,20231119,1714,75.91,75.91,75.91,75.91,1,9
CLA2023Z,20231119,1716,75.91,75.91,75.91,75.91,0,2
CLA2023Z,20231119,1720,75.99,75.99,75.99,75.99,1,2
CLA2023Z,20231119,1721,75.99,76.02,75.99,76.02,1,9
CLA2023Z,20231119,1722,76.02,76.02,76.02,76.02,0,1
CLA2023Z,20231119,1726,76.02,76.02,76.02,76.02,0,2
CLA2023Z,20231119,1727,75.99,75.99,75.99,75.99,1,1
CLA2023Z,20231119,1733,76.02,76.02,76.02,76.02,1,4
CLA2023Z,20231119,1734,76.02,76.02,76.02,76.02,0,15
CLA2023Z,20231119,1735,76.02,76.05,76.01,76.05,3,10
CLA2023Z,20231119,1741,76.09,76.09,76.09,76.09,1,1
CLA2023Z,20231119,1742,76.09,76.09,76.09,76.09,0,1
CLA2023Z,20231119,1743,76.09,76.09,76.08,76.08,1,2
CLA2023Z,20231119,1758,76.07,76.16,76.07,76.16,2,5
CLA2023Z,20231119,1801,76.08,76.08,76.07,76.07,2,3
CLA2023Z,20231119,1807,75.94,75.97,75.94,75.97,2,3
CLA2023Z,20231119,1817,75.95,75.95,75.95,75.95,1,2
CLA2023Z,20231119,1834,75.97,75.97,75.97,75.97,1,2
CLA2023Z,20231119,1835,75.97,75.98,75.94,75.94,2,7
CLA2023Z,20231119,1900,75.89,75.89,75.80,75.80,5,9
CLA2023Z,20231119,1904,75.82,75.82,75.82,75.82,1,2
CLA2023Z,20231119,1908,75.82,75.82,75.82,75.82,0,1
CLA2023Z,20231119,1920,75.89,75.89,75.89,75.89,1,2
CLA2023Z,20231119,1928,76.05,76.09,76.05,76.09,3,3
CLA2023Z,20231119,1937,76.08,76.10,76.08,76.10,2,5
CLA2023Z,20231119,1939,76.10,76.14,76.10,76.14,1,11
CLA2023Z,20231119,1940,76.12,76.14,76.12,76.14,3,8
CLA2023Z,20231119,1941,76.13,76.16,76.13,76.16,5,10
CLA2023Z,20231119,1942,76.17,76.22,76.16,76.22,7,13
CLA2023Z,20231119,1943,76.21,76.24,76.21,76.23,8,28
CLA2023Z,20231119,1945,76.24,76.27,76.24,76.27,2,5
CLA2023Z,20231119,1946,76.25,76.25,76.25,76.25,1,1
CLA2023Z,20231119,1948,76.20,76.20,76.20,76.20,1,1
CLA2023Z,20231119,1950,76.23,76.24,76.23,76.23,3,4
CLA2023Z,20231119,1951,76.21,76.26,76.21,76.26,5,6
CLA2023Z,20231119,1952,76.25,76.25,76.25,76.25,1,1
CLA2023Z,20231119,1954,76.22,76.22,76.20,76.20,2,2
CLA2023Z,20231119,1955,76.25,76.26,76.25,76.26,2,4
CLA2023Z,20231119,1956,76.27,76.27,76.27,76.27,1,1
CLA2023Z,20231119,1957,76.22,76.22,76.19,76.19,3,4
CLA2023Z,20231119,1958,76.17,76.17,76.17,76.17,1,1
CLA2023Z,20231119,1959,76.15,76.15,76.14,76.14,2,6
CLA2023Z,20231119,2000,76.12,76.12,76.11,76.11,2,3
CLA2023Z,20231119,2001,76.10,76.10,76.10,76.10,1,1
CLA2023Z,20231119,2003,76.08,76.10,76.08,76.10,2,3
CLA2023Z,20231119,2005,76.10,76.11,76.10,76.11,1,3
CLA2023Z,20231119,2006,76.08,76.08,76.08,76.08,1,1
CLA2023Z,20231119,2012,76.20,76.20,76.20,76.20,1,2
CLA2023Z,20231119,2013,76.18,76.18,76.17,76.17,2,2
CLA2023Z,20231119,2014,76.17,76.17,76.17,76.17,0,1
CLA2023Z,20231119,2016,76.18,76.18,76.18,76.18,1,1
CLA2023Z,20231119,2021,76.17,76.19,76.17,76.19,2,2
CLA2023Z,20231119,2024,76.18,76.18,76.18,76.18,1,1
CLA2023Z,20231119,2025,76.20,76.20,76.19,76.19,2,2
CLA2023Z,20231119,2027,76.21,76.21,76.21,76.21,1,1
CLA2023Z,20231119,2029,76.21,76.21,76.21,76.21,0,1
CLA2023Z,20231119,2032,76.24,76.26,76.24,76.26,3,7
CLA2023Z,20231119,2033,76.26,76.26,76.25,76.25,1,3
CLA2023Z,20231119,2034,76.26,76.28,76.26,76.28,2,2
CLA2023Z,20231119,2036,76.38,76.38,76.38,76.38,1,1
CLA2023Z,20231119,2052,76.45,76.45,76.45,76.45,1,1
CLA2023Z,20231119,2110,76.35,76.35,76.35,76.35,1,3
CLA2023Z,20231119,2117,76.37,76.37,76.37,76.37,1,1
CLA2023Z,20231119,2120,76.39,76.39,76.39,76.39,1,1
CLA2023Z,20231119,2125,76.40,76.41,76.40,76.41,2,2
CLA2023Z,20231119,2127,76.40,76.40,76.40,76.40,1,1
CLA2023Z,20231119,2200,76.40,76.42,76.40,76.42,2,4
CLA2023Z,20231119,2201,76.41,76.43,76.41,76.43,2,2
CLA2023Z,20231119,2208,76.43,76.43,76.43,76.43,0,1
CLA2023Z,20231119,2209,76.43,76.43,76.43,76.43,0,1
CLA2023Z,20231119,2216,76.45,76.45,76.45,76.45,1,1
CLA2023Z,20231120,0010,76.63,76.63,76.63,76.63,1,3
CLA2023Z,20231120,0030,76.61,76.61,76.61,76.61,1,6
CLA2023Z,20231120,0037,76.59,76.59,76.59,76.59,1,1
CLA2023Z,20231120,0059,76.49,76.49,76.49,76.49,1,2
CLA2023Z,20231120,0200,76.35,76.35,76.35,76.35,1,25
CLA2023Z,20231120,0204,76.31,76.31,76.31,76.31,1,10
CLA2023Z,20231120,0205,76.33,76.33,76.33,76.33,1,11
CLA2023Z,20231120,0208,76.51,76.51,76.51,76.51,1,2
CLA2023Z,20231120,0249,76.22,76.22,76.20,76.20,3,30
CLA2023Z,20231120,0332,76.59,76.59,76.53,76.53,2,3
CLA2023Z,20231120,0335,76.53,76.53,76.53,76.53,0,1
CLA2023Z,20231120,0336,76.61,76.61,76.61,76.61,1,1
CLA2023Z,20231120,0337,76.56,76.56,76.56,76.56,1,1
CLA2023Z,20231120,0339,76.54,76.54,76.40,76.40,9,75
CLA2023Z,20231120,0340,76.37,76.37,76.31,76.33,10,72
CLA2023Z,20231120,0348,76.45,76.45,76.39,76.39,2,2
CLA2023Z,20231120,0352,76.42,76.42,76.38,76.38,4,6
CLA2023Z,20231120,0353,76.41,76.41,76.41,76.41,1,1
CLA2023Z,20231120,0354,76.46,76.46,76.42,76.42,2,2
CLA2023Z,20231120,0355,76.43,76.45,76.43,76.45,2,2
CLA2023Z,20231120,0356,76.47,76.47,76.45,76.45,2,2
CLA2023Z,20231120,0357,76.47,76.47,76.47,76.47,1,1
CLA2023Z,20231120,0358,76.49,76.49,76.49,76.49,1,1
CLA2023Z,20231120,0359,76.48,76.48,76.48,76.48,1,2
CLA2023Z,20231120,0400,76.48,76.48,76.41,76.41,1,2
CLA2023Z,20231120,0402,76.36,76.36,76.36,76.36,1,1
CLA2023Z,20231120,0403,76.32,76.32,76.25,76.25,2,2
CLA2023Z,20231120,0406,76.33,76.33,76.33,76.33,1,1
CLA2023Z,20231120,0409,76.31,76.31,76.28,76.28,2,4
CLA2023Z,20231120,0410,76.31,76.34,76.30,76.30,4,11
CLA2023Z,20231120,0411,76.27,76.27,76.26,76.26,2,3
CLA2023Z,20231120,0412,76.31,76.31,76.31,76.31,1,1
CLA2023Z,20231120,0416,76.39,76.39,76.39,76.39,1,1
CLA2023Z,20231120,0418,76.44,76.44,76.44,76.44,1,1
CLA2023Z,20231120,0419,76.44,76.44,76.44,76.44,0,1
CLA2023Z,20231120,0423,76.55,76.55,76.55,76.55,1,1
CLA2023Z,20231120,0437,76.64,76.64,76.64,76.64,1,1
CLA2023Z,20231120,0440,76.62,76.63,76.54,76.54,5,20
CLA2023Z,20231120,0443,76.55,76.55,76.55,76.55,1,1
CLA2023Z,20231120,0445,76.53,76.53,76.53,76.53,1,1
CLA2023Z,20231120,0446,76.55,76.55,76.55,76.55,1,1
CLA2023Z,20231120,0503,76.83,76.83,76.83,76.83,1,20
CLA2023Z,20231120,0504,76.78,76.78,76.78,76.78,1,10
CLA2023Z,20231120,0505,76.79,76.79,76.79,76.79,1,3
CLA2023Z,20231120,0515,76.85,76.88,76.85,76.88,2,2
CLA2023Z,20231120,0522,76.92,76.95,76.91,76.95,3,12
CLA2023Z,20231120,0523,76.95,76.95,76.95,76.95,0,1
CLA2023Z,20231120,0525,76.92,76.92,76.92,76.92,1,1
CLA2023Z,20231120,0528,76.91,76.91,76.91,76.91,1,9
CLA2023Z,20231120,0531,76.94,76.94,76.94,76.94,1,1
CLA2023Z,20231120,0533,77.00,77.01,77.00,77.01,2,2
CLA2023Z,20231120,0555,77.04,77.05,77.04,77.05,2,2
CLA2023Z,20231120,0607,77.01,77.01,76.99,76.99,3,93
CLA2023Z,20231120,0608,77.00,77.00,77.00,77.00,1,9
CLA2023Z,20231120,0610,77.10,77.15,77.10,77.15,2,50
CLA2023Z,20231120,0630,77.07,77.07,77.05,77.05,3,50
CLA2023Z,20231120,0647,77.12,77.12,77.12,77.12,1,3
CLA2023Z,20231120,0648,77.12,77.12,77.12,77.12,0,3
CLA2023Z,20231120,0649,77.20,77.20,77.20,77.20,1,10
CLA2023Z,20231120,0652,77.20,77.25,77.20,77.25,1,16
CLA2023Z,20231120,0654,77.27,77.27,77.25,77.25,3,36
CLA2023Z,20231120,0701,77.25,77.25,77.25,77.25,0,14
CLA2023Z,20231120,0702,77.24,77.24,77.24,77.24,1,1
CLA2023Z,20231120,0711,77.35,77.35,77.35,77.35,1,4
CLA2023Z,20231120,0715,77.42,77.42,77.42,77.42,1,2
CLA2023Z,20231120,0722,77.50,77.50,77.50,77.50,1,26
CLA2023Z,20231120,0723,77.41,77.41,77.41,77.41,1,1
CLA2023Z,20231120,0732,77.55,77.55,77.55,77.55,1,26
CLA2023Z,20231120,0733,77.60,77.60,77.60,77.60,1,5
CLA2023Z,20231120,0734,77.60,77.60,77.60,77.60,0,6
CLA2023Z,20231120,0735,77.51,77.51,77.51,77.51,1,2
CLA2023Z,20231120,0742,77.50,77.50,77.50,77.50,1,2
CLA2023Z,20231120,0745,77.60,77.60,77.60,77.60,1,16
CLA2023Z,20231120,0756,77.53,77.53,77.53,77.53,1,5
CLA2023Z,20231120,0758,77.52,77.59,77.52,77.59,2,11
CLA2023Z,20231120,0759,77.65,77.65,77.65,77.65,1,15
CLA2023Z,20231120,0800,77.62,77.68,77.62,77.68,2,11
CLA2023Z,20231120,0801,77.65,77.65,77.65,77.65,1,1
CLA2023Z,20231120,0803,77.60,77.60,77.60,77.60,1,15
CLA2023Z,20231120,0804,77.65,77.65,77.56,77.56,3,18
CLA2023Z,20231120,0805,77.58,77.58,77.55,77.55,4,50
CLA2023Z,20231120,0807,77.50,77.50,77.50,77.50,1,1
CLA2023Z,20231120,0808,77.50,77.50,77.50,77.50,0,49
CLA2023Z,20231120,0810,77.56,77.56,77.56,77.56,1,2
CLA2023Z,20231120,0819,77.32,77.32,77.30,77.30,3,60
CLA2023Z,20231120,0820,77.31,77.31,77.28,77.28,6,42
CLA2023Z,20231120,0822,77.18,77.18,77.18,77.18,1,10
CLA2023Z,20231120,0823,77.25,77.30,77.25,77.30,2,2
CLA2023Z,20231120,0824,77.23,77.23,77.23,77.23,1,1
CLA2023Z,20231120,0827,77.30,77.30,77.27,77.27,2,16
CLA2023Z,20231120,0841,77.18,77.21,77.18,77.21,2,6
CLA2023Z,20231120,0842,77.29,77.40,77.29,77.40,4,73
CLA2023Z,20231120,0843,77.45,77.51,77.45,77.50,5,33
CLA2023Z,20231120,0844,77.48,77.51,77.48,77.48,4,8
CLA2023Z,20231120,0845,77.50,77.50,77.45,77.45,2,13
CLA2023Z,20231120,0846,77.35,77.35,77.35,77.35,1,10
CLA2023Z,20231120,0848,77.40,77.40,77.40,77.40,1,1
CLA2023Z,20231120,0853,77.22,77.22,77.18,77.18,2,2
CLA2023Z,20231120,0854,77.22,77.22,77.22,77.22,1,1
CLA2023Z,20231120,0855,77.16,77.16,77.15,77.15,2,2
CLA2023Z,20231120,0858,77.26,77.26,77.26,77.26,1,1
CLA2023Z,20231120,0859,77.34,77.37,77.34,77.37,4,6
CLA2023Z,20231120,0900,77.37,77.38,77.33,77.33,2,6
CLA2023Z,20231120,0901,77.34,77.34,77.34,77.34,1,1
CLA2023Z,20231120,0902,77.29,77.29,77.29,77.29,1,1
CLA2023Z,20231120,0906,77.39,77.40,77.37,77.40,4,50
CLA2023Z,20231120,0910,77.40,77.40,77.40,77.40,0,1
CLA2023Z,20231120,0911,77.37,77.38,77.37,77.38,2,3
CLA2023Z,20231120,0912,77.37,77.37,77.36,77.36,2,2
CLA2023Z,20231120,0913,77.45,77.45,77.45,77.45,1,25
CLA2023Z,20231120,0917,77.55,77.55,77.55,77.55,1,15
CLA2023Z,20231120,0918,77.58,77.58,77.56,77.56,6,8
CLA2023Z,20231120,0919,77.53,77.54,77.52,77.52,3,3
CLA2023Z,20231120,0920,77.59,77.60,77.56,77.56,4,67
CLA2023Z,20231120,0921,77.57,77.57,77.57,77.57,1,1
CLA2023Z,20231120,0922,77.46,77.46,77.46,77.46,1,1
CLA2023Z,20231120,0923,77.47,77.54,77.47,77.54,3,4
CLA2023Z,20231120,0924,77.53,77.56,77.53,77.54,8,14
CLA2023Z,20231120,0926,77.63,77.85,77.63,77.85,8,74
CLA2023Z,20231120,0928,77.75,77.75,77.75,77.75,1,1
CLA2023Z,20231120,0929,77.76,77.76,77.75,77.76,3,7
CLA2023Z,20231120,0930,77.76,77.76,77.76,77.76,0,5
CLA2023Z,20231120,0932,77.54,77.54,77.54,77.54,1,1
CLA2023Z,20231120,0940,77.70,77.70,77.70,77.70,1,1
CLA2023Z,20231120,0941,77.75,77.75,77.75,77.75,1,25
CLA2023Z,20231120,0945,77.75,77.75,77.75,77.75,0,25
CLA2023Z,20231120,0946,77.80,77.80,77.80,77.80,1,5
CLA2023Z,20231120,0947,77.80,77.80,77.80,77.80,0,20
CLA2023Z,20231120,1000,77.74,77.74,77.74,77.74,1,1
CLA2023Z,20231120,1005,77.75,77.75,77.72,77.73,3,27
CLA2023Z,20231120,1006,77.69,77.69,77.68,77.68,2,8
CLA2023Z,20231120,1007,77.68,77.73,77.68,77.73,5,20
CLA2023Z,20231120,1008,77.78,77.78,77.75,77.75,2,5
CLA2023Z,20231120,1009,77.75,77.76,77.75,77.76,1,3
CLA2023Z,20231120,1010,77.78,77.80,77.78,77.80,2,26
CLA2023Z,20231120,1011,77.72,77.72,77.72,77.72,1,3
CLA2023Z,20231120,1012,77.80,77.80,77.78,77.78,3,8
CLA2023Z,20231120,1013,77.78,77.78,77.77,77.77,1,10
CLA2023Z,20231120,1015,77.85,77.85,77.85,77.85,1,10
CLA2023Z,20231120,1016,77.80,77.80,77.79,77.79,2,3
CLA2023Z,20231120,1017,77.85,77.85,77.81,77.83,4,7
CLA2023Z,20231120,1018,77.81,77.82,77.80,77.82,4,9
CLA2023Z,20231120,1019,77.84,77.84,77.82,77.82,3,3
CLA2023Z,20231120,1020,77.84,77.86,77.84,77.86,3,9
CLA2023Z,20231120,1021,77.85,77.85,77.85,77.85,1,10
CLA2023Z,20231120,1022,77.90,77.91,77.89,77.91,3,22
CLA2023Z,20231120,1023,77.85,77.85,77.82,77.82,2,3
CLA2023Z,20231120,1024,77.83,77.84,77.83,77.84,2,11
CLA2023Z,20231120,1025,77.88,77.89,77.85,77.85,3,8
CLA2023Z,20231120,1026,77.85,77.85,77.85,77.85,0,1
CLA2023Z,20231120,1027,77.80,77.80,77.80,77.80,1,1
CLA2023Z,20231120,1028,77.80,77.80,77.80,77.80,0,1
CLA2023Z,20231120,1029,77.85,77.85,77.85,77.85,1,1
CLA2023Z,20231120,1030,77.79,77.87,77.79,77.87,6,18
CLA2023Z,20231120,1032,77.86,77.90,77.86,77.90,2,2
CLA2023Z,20231120,1033,77.87,77.87,77.83,77.85,4,5
CLA2023Z,20231120,1034,77.87,77.87,77.87,77.87,1,3
CLA2023Z,20231120,1035,77.86,77.86,77.86,77.86,1,4
CLA2023Z,20231120,1036,77.86,77.88,77.86,77.86,3,13
CLA2023Z,20231120,1038,77.82,77.82,77.82,77.82,1,1
CLA2023Z,20231120,1047,77.90,77.90,77.90,77.90,1,1
CLA2023Z,20231120,1059,78.00,78.00,78.00,78.00,1,5
CLA2023Z,20231120,1100,77.99,78.00,77.99,78.00,2,7
CLA2023Z,20231120,1110,77.98,77.98,77.98,77.98,1,2
CLA2023Z,20231120,1111,77.97,77.97,77.97,77.97,1,8
CLA2023Z,20231120,1115,77.99,77.99,77.99,77.99,1,2
CLA2023Z,20231120,1121,78.04,78.04,78.04,78.04,1,4
CLA2023Z,20231120,1126,78.08,78.08,78.08,78.08,1,1
CLA2023Z,20231120,1127,78.05,78.05,78.05,78.05,1,1
CLA2023Z,20231120,1128,78.05,78.05,78.02,78.02,3,5
CLA2023Z,20231120,1130,78.09,78.11,78.09,78.10,9,35
CLA2023Z,20231120,1131,78.09,78.10,78.03,78.03,16,52
CLA2023Z,20231120,1132,78.03,78.04,78.03,78.04,3,12
CLA2023Z,20231120,1133,78.04,78.04,78.04,78.04,0,2
CLA2023Z,20231120,1134,78.05,78.05,78.05,78.05,1,1
CLA2023Z,20231120,1135,78.03,78.05,77.99,78.05,8,24
CLA2023Z,20231120,1137,78.10,78.10,78.08,78.08,4,14
CLA2023Z,20231120,1138,78.08,78.08,78.07,78.07,1,4
CLA2023Z,20231120,1139,77.98,77.98,77.98,77.98,1,1
CLA2023Z,20231120,1140,77.99,78.02,77.98,78.02,8,27
CLA2023Z,20231120,1141,78.01,78.02,77.99,78.02,6,18
CLA2023Z,20231120,1143,78.00,78.00,78.00,78.00,1,1
CLA2023Z,20231120,1144,78.01,78.03,78.01,78.03,5,6
CLA2023Z,20231120,1145,78.04,78.06,78.04,78.05,5,10
CLA2023Z,20231120,1146,78.03,78.04,78.00,78.00,6,16
CLA2023Z,20231120,1147,78.02,78.02,78.01,78.02,3,10
CLA2023Z,20231120,1148,78.02,78.02,77.99,77.99,3,13
CLA2023Z,20231120,1150,77.99,78.02,77.99,78.02,1,3
CLA2023Z,20231120,1151,78.01,78.02,78.01,78.01,5,11
CLA2023Z,20231120,1152,78.02,78.03,78.01,78.03,4,14
CLA2023Z,20231120,1153,78.02,78.06,78.02,78.06,4,40
CLA2023Z,20231120,1154,78.06,78.06,78.02,78.02,3,6
CLA2023Z,20231120,1155,78.03,78.05,78.01,78.04,6,8
CLA2023Z,20231120,1156,78.05,78.05,78.05,78.05,1,1
CLA2023Z,20231120,1157,78.09,78.09,78.09,78.09,1,2
CLA2023Z,20231120,1158,78.10,78.10,78.10,78.10,1,2
CLA2023Z,20231120,1201,78.10,78.10,78.10,78.10,0,25
CLA2023Z,20231120,1203,78.15,78.15,78.15,78.15,1,25
CLA2023Z,20231120,1204,78.16,78.16,78.13,78.13,2,2
CLA2023Z,20231120,1206,78.09,78.09,78.09,78.09,1,1
CLA2023Z,20231120,1208,78.05,78.05,78.05,78.05,1,1
CLA2023Z,20231120,1209,78.02,78.02,78.02,78.02,1,1
CLA2023Z,20231120,1212,78.10,78.10,78.10,78.10,1,25
CLA2023Z,20231120,1223,78.18,78.18,78.15,78.15,2,6
CLA2023Z,20231120,1224,78.20,78.20,78.20,78.20,1,3
CLA2023Z,20231120,1225,78.20,78.20,78.20,78.20,0,22
CLA2023Z,20231120,1236,78.14,78.14,78.14,78.14,1,5
CLA2023Z,20231120,1237,78.14,78.17,78.14,78.17,2,6
CLA2023Z,20231120,1238,78.17,78.22,78.12,78.12,9,14
CLA2023Z,20231120,1239,78.11,78.11,78.11,78.11,1,1
CLA2023Z,20231120,1240,78.11,78.13,78.10,78.12,10,23
CLA2023Z,20231120,1241,78.12,78.12,78.07,78.07,6,37
CLA2023Z,20231120,1242,78.07,78.08,78.07,78.07,2,10
CLA2023Z,20231120,1243,78.07,78.08,78.07,78.07,2,26
CLA2023Z,20231120,1244,78.07,78.09,78.05,78.08,9,61
CLA2023Z,20231120,1245,78.09,78.10,78.09,78.10,4,16
CLA2023Z,20231120,1246,78.10,78.14,78.10,78.14,4,23
CLA2023Z,20231120,1247,78.13,78.13,78.12,78.12,4,12
CLA2023Z,20231120,1248,78.12,78.13,78.12,78.13,1,32
CLA2023Z,20231120,1249,78.13,78.15,78.13,78.15,2,31
CLA2023Z,20231120,1255,78.15,78.15,78.15,78.15,0,13
CLA2023Z,20231120,1256,78.15,78.15,78.15,78.15,0,52
CLA2023Z,20231120,1257,78.15,78.16,78.15,78.15,2,41
CLA2023Z,20231120,1259,78.13,78.13,78.10,78.10,3,29
CLA2023Z,20231120,1300,78.13,78.13,77.97,77.97,41,266
CLA2023Z,20231120,1301,77.97,77.98,77.91,77.92,33,178
CLA2023Z,20231120,1302,77.92,77.93,77.90,77.90,27,153
CLA2023Z,20231120,1303,77.91,77.93,77.88,77.90,38,158
CLA2023Z,20231120,1304,77.91,77.92,77.85,77.86,43,304
CLA2023Z,20231120,1305,77.87,77.88,77.85,77.88,27,201
CLA2023Z,20231120,1306,77.88,77.89,77.85,77.85,31,224
CLA2023Z,20231120,1307,77.85,77.85,77.77,77.77,47,258
CLA2023Z,20231120,1308,77.76,77.78,77.73,77.73,39,269
CLA2023Z,20231120,1309,77.73,77.78,77.73,77.77,37,377
CLA2023Z,20231120,1310,77.78,77.85,77.76,77.81,55,254
CLA2023Z,20231120,1311,77.82,77.82,77.77,77.77,34,135
CLA2023Z,20231120,1312,77.77,77.79,77.72,77.72,44,243
CLA2023Z,20231120,1313,77.73,77.73,77.65,77.65,37,314
CLA2023Z,20231120,1314,77.65,77.67,77.54,77.60,40,200
CLA2023Z,20231120,1315,77.60,77.63,77.59,77.60,38,336
CLA2023Z,20231120,1316,77.60,77.60,77.53,77.55,44,257
CLA2023Z,20231120,1317,77.55,77.58,77.46,77.46,38,220
CLA2023Z,20231120,1318,77.46,77.47,77.41,77.42,33,187
CLA2023Z,20231120,1319,77.42,77.44,77.36,77.38,34,307
CLA2023Z,20231120,1320,77.39,77.39,77.33,77.38,35,322
CLA2023Z,20231120,1321,77.39,77.39,77.34,77.34,33,297
CLA2023Z,20231120,1322,77.36,77.38,77.27,77.27,29,120
CLA2023Z,20231120,1323,77.28,77.30,77.26,77.28,35,316
CLA2023Z,20231120,1324,77.29,77.31,77.25,77.25,33,260
CLA2023Z,20231120,1325,77.25,77.30,77.23,77.30,33,300
CLA2023Z,20231120,1326,77.30,77.30,77.26,77.27,26,158
CLA2023Z,20231120,1327,77.27,77.35,77.26,77.35,27,238
CLA2023Z,20231120,1328,77.35,77.54,77.35,77.50,22,195
CLA2023Z,20231120,1329,77.49,77.60,77.49,77.60,9,67